RSS订阅 加入收藏  设为首页
澳门永利
当前位置:首页 > 澳门永利

澳门永利:18年10月2日NYMEX原油期货收盘报价

时间:2018-10-3 8:03:23  作者:  来源:  浏览:0  评论:0
内容摘要:开约称号开盘价最下价最低价开盘价涨跌成交量持仓量昨日结算CL181175.4275.9174.9375.04-0.0744816239383375.3CL181275.1275.7274.7874.9-0.110458831159375.14CL190175.0275.5474....
开约称号开盘价最下价最低价开盘价涨跌成交量持仓量昨日结算CL181175.4275.9174.9375.04-0.0744816239383375.3CL181275.1275.7274.7874.9-0.110458831159375.14CL190175.0275.5474.6574.74-0.13607016693075CL190274.8875.3574.5274.7-0.071992610988574.83CL190374.8275.2274.4274.53-0.032528815597474.68CL190474.5274.9674.2774.390.0193207191874.5CL190574.2474.7574.1174.170.0447915559974.28CL190674.0774.4973.8373.920.073173618670074.01CL190773.7274.1273.5473.630.0929384732373.68CL190873.1773.5773.1773.260.1120944842173.3CL190972.9373.3472.8272.890.1241477410572.92CL191072.6472.6872.4372.460.1223554042372.53CL191271.772.1371.6171.820.153791723722571.75CL200171.471.4271.471.40.1729723030471.3CL200370.5970.5970.5870.590.1816771977270.48CL200669.6769.7569.2769.340.19104094721469.36CL201267.3367.6667.2167.230.12106118653867.31CL210665.2165.3965.2165.390.12361192065.27CL211263.7163.7763.5163.510.118052167463.58CL221260.860.9760.860.930.0570936060.97

相关评论

本类更新

本类推荐

本类排行

本站所有站内信息仅供娱乐参考,不作任何商业用途,不以营利为目的,专注分享快乐,欢迎收藏本站!
所有信息均来自:百度一下 (永利娱乐场开户)